Dvn historical prices
Web20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …
Dvn historical prices
Did you know?
WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and …
WebApr 11, 2024 · Price & Sales History for 43926 Norman News Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/11/2024. Listed. $879,950 — … WebApr 11, 2024 · Over the last year, we can see that insiders have bought 47.21k shares worth US$2.4m. On the other hand they divested 28.20k shares, for US$1.9m. Overall, Devon Energy insiders were net buyers ...
WebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests …
WebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.
WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. somalian people picturesWeb33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is … somalians and hairline memeWebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … somalian people imagesWebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... somalian refugee campsWebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price … somalian seaWebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. somalian schoolsschools threatschools rightsWebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. small business digital consulting las vegas